認購期權
2024年11月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.85 | 0.00 | - | 12 | 386 | 10.00 | 0.02 | 0.00 | - | 10 | 24 |
| 6.35 | 0.00 | - | 11 | 57 | 10.50 | 0.01 | 0.00 | - | 1 | 1 |
| 5.89 | 0.00 | - | 1 | 1,466 | 11.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 2 | 152 | 11.50 | 0.11 | 0.00 | - | 1 | 5 |
| 5.15 | 0.00 | - | 1 | 1,136 | 12.00 | 0.19 | 0.00 | - | 1 | 101 |
| 4.70 | 0.00 | - | 5 | 654 | 12.50 | 0.29 | 0.00 | - | 2,173 | 2,214 |
| 4.40 | 0.00 | - | 46 | 2,167 | 13.00 | 0.39 | 0.00 | - | 1 | 285 |
| 4.10 | 0.00 | - | 9 | 235 | 13.50 | 0.67 | 0.00 | - | 1 | 75 |
| 3.75 | 0.00 | - | 92 | 1,047 | 14.00 | 0.87 | 0.00 | - | 13 | 1,777 |
| 3.42 | 0.00 | - | 2 | 475 | 14.50 | 1.03 | 0.00 | - | 2 | 17 |
| 3.25 | 0.00 | - | 40 | 643 | 15.00 | 1.37 | 0.00 | - | 6 | 290 |
| 2.92 | 0.00 | - | 16 | 582 | 16.00 | 1.99 | 0.00 | - | 25 | 565 |
| 2.68 | 0.00 | - | 15 | 883 | 17.00 | 2.71 | 0.00 | - | 4 | 336 |
| 2.31 | 0.00 | - | 127 | 7,947 | 18.00 | 3.35 | 0.00 | - | 5 | 317 |
| 2.15 | 0.00 | - | 16 | 3,869 | 19.00 | 4.15 | 0.00 | - | 4 | 4,844 |
| 1.95 | 0.00 | - | 5,361 | 2,511 | 20.00 | 5.00 | 0.00 | - | 9 | 553 |
| 1.73 | 0.00 | - | 1 | 80 | 21.00 | 5.70 | 0.00 | - | 1 | 232 |
| 1.66 | 0.00 | - | 7 | 5,070 | 22.00 | 6.65 | 0.00 | - | 4 | 167 |
| 1.51 | 0.00 | - | 5 | 58 | 23.00 | 7.40 | 0.00 | - | 2 | 42 |
| 1.50 | 0.00 | - | 5 | 28 | 24.00 | 8.30 | 0.00 | - | 2 | 216 |
| 1.34 | 0.00 | - | 3 | 324 | 25.00 | 9.20 | 0.00 | - | 2 | 110 |
| 1.17 | 0.00 | - | 1 | 38 | 26.00 | 9.95 | 0.00 | - | 20 | 20 |
| 1.36 | 0.00 | - | 4 | 324 | 27.00 | 9.70 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 4 | 7,847 | 28.00 | 11.90 | 0.00 | - | 1 | 2 |
| 1.03 | 0.00 | - | 1 | 193 | 29.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 5,002 | 10,944 | 30.00 | 13.71 | 0.00 | - | 30 | 32 |
| 1.05 | 0.00 | - | 5 | 55 | 31.00 | 12.91 | 0.00 | - | 1 | 7 |
| 0.95 | 0.00 | - | 3 | 3,168 | 32.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 24 | 215 | 33.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 8 | 34.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 30 | 267 | 35.00 | 16.24 | 0.00 | - | 10 | 372 |
| 0.74 | 0.00 | - | 3 | 146 | 36.00 | 17.70 | 0.00 | - | 282 | 282 |
| 0.67 | 0.00 | - | 4 | 346 | 37.00 | 18.50 | 0.00 | - | 106 | 106 |
| 0.67 | 0.00 | - | 5 | 2,511 | 38.00 | 19.45 | 0.00 | - | 105 | 105 |
| 0.59 | 0.00 | - | 62 | 23,119 | 40.00 | 20.77 | 0.00 | - | 10 | 30 |
| 0.56 | 0.00 | - | 1 | 1,602 | 42.50 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 575 | 45.00 | 25.80 | 0.00 | - | 1 | 2 |
| 0.45 | 0.00 | - | 250 | 995 | 47.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 25 | 3,057 | 50.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 250 | 8,352 | 55.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 100 | 3,004 | 60.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 5,368 | 65.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4 | 445 | 70.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 236 | 75.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 500 | 884 | 80.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 191 | 85.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 71 | 90.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1,000 | 1,004 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 62 | 100.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 12 | 17 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 18 | 120.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1,600 | 1,653 | 130.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 100 | 101 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 11 | 150.00 | 129.42 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 500 | 1,000 | 160.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 12 | 170.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 100 | 160 | 180.00 | 158.80 | 0.00 | - | 1 | 6 |
